FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,205 Value ($000) $249 Avg Close $17.91 Range $15.33 - $20.94
Q4 2024
Shares 14,205 Value ($000) $227 Avg Close $17.02 Range $14.63 - $20.50
Q3 2024
Shares 14,205 Value ($000) $222 Avg Close $12.60 Range $10.27 - $15.74
Q2 2024
Shares 14,452 Value ($000) $148 Avg Close $10.24 Range $9.56 - $11.21
Q1 2024
Shares 14,200 Value ($000) $143 Avg Close $11.68 Range $8.72 - $14.98
Q4 2023
Shares 14,200 Value ($000) $203 Avg Close $10.66 Range $8.31 - $14.35
Q3 2023
Shares 15,695 Value ($000) $136 Avg Close $9.36 Range $8.50 - $10.54
Q2 2023
Shares 17,200 Value ($000) $154 Avg Close $8.50 Range $7.61 - $9.29
Q1 2023
Shares 17,200 Value ($000) $152 Avg Close $9.11 Range $8.06 - $9.75
Q4 2022
Shares 11,200 Value ($000) $104 Avg Close $9.16 Range $8.20 - $9.91
Q3 2022
Shares 12,000 Value ($000) $108 Avg Close $9.98 Range $8.60 - $11.00
Q2 2022
Shares 12,000 Value ($000) $112 Avg Close $14.12 Range $8.88 - $18.09