FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,921 Value ($000) $304 Avg Close $18.26 Range $17.07 - $20.39
Q3 2025
Shares 14,200 Value ($000) $275 Avg Close $18.24 Range $15.05 - $22.49
Q2 2025
Shares 14,200 Value ($000) $213 Avg Close $14.67 Range $13.48 - $17.58
Q1 2025
Shares 14,200 Value ($000) $249 Avg Close $17.91 Range $15.33 - $20.94
Q4 2024
Shares 14,200 Value ($000) $227 Avg Close $17.02 Range $14.63 - $20.50
Q3 2024
Shares 14,200 Value ($000) $222 Avg Close $12.60 Range $10.27 - $15.74
Q2 2024
Shares 14,200 Value ($000) $145 Avg Close $10.24 Range $9.56 - $11.21
Q1 2024
Shares 14,200 Value ($000) $143 Avg Close $11.68 Range $8.72 - $14.98
Q4 2023
Shares 14,200 Value ($000) $203 Avg Close $10.66 Range $8.31 - $14.35
Q3 2023
Shares 15,695 Value ($000) $136 Avg Close $9.36 Range $8.50 - $10.54