FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517,808 Value ($000) $9,289 Avg Close $18.26 Range $17.07 - $20.39

Q3 2025

Shares 407,705 Value ($000) $7,905 Avg Close $18.24 Range $15.05 - $22.49

Q2 2025

Shares 340,860 Value ($000) $5,116 Avg Close $14.67 Range $13.48 - $17.58

Q1 2025

Shares 59,083 Value ($000) $1,035 Avg Close $17.91 Range $15.33 - $20.94

Q4 2024

Shares 46,130 Value ($000) $737 Avg Close $17.02 Range $14.63 - $20.50

Q3 2024

Shares 38,223 Value ($000) $596 Avg Close $12.60 Range $10.27 - $15.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517,808	$9,289	$18.26	$17.07 - $20.39
Q3 2025	407,705	$7,905	$18.24	$15.05 - $22.49
Q2 2025	340,860	$5,116	$14.67	$13.48 - $17.58
Q1 2025	59,083	$1,035	$17.91	$15.33 - $20.94
Q4 2024	46,130	$737	$17.02	$14.63 - $20.50
Q3 2024	38,223	$596	$12.60	$10.27 - $15.74