FINWISE BANCORP

Ticker: FINW CUSIP: 31813A109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,052 Value ($000) $37 Avg Close $18.26 Range $17.07 - $20.39

Q3 2025

Shares 2,052 Value ($000) $40 Avg Close $18.24 Range $15.05 - $22.49

Q2 2025

Shares 2,052 Value ($000) $31 Avg Close $14.67 Range $13.48 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,052	$37	$18.26	$17.07 - $20.39
Q3 2025	2,052	$40	$18.24	$15.05 - $22.49
Q2 2025	2,052	$31	$14.67	$13.48 - $17.58