FIRST ACCEPTANCE CORP

Ticker: FACO CUSIP: 318457108 Class: COMMON STOCK

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1 Value ($000) $0 Avg Close $0.89 Range $0.65 - $1.03
Q2 2015
Shares 100 Value ($000) $0 Avg Close $2.50 Range $1.95 - $2.81
Q1 2015
Shares 75 Value ($000) $0 Avg Close $1.99 Range $1.79 - $2.09
Q3 2014
Shares 114 Value ($000) $0 Avg Close $2.06 Range $1.82 - $2.32
Q4 2013
Shares 14,238 Value ($000) $28 Avg Close $1.46 Range $1.20 - $1.90
Q3 2013
Shares 13,714 Value ($000) $14 Avg Close $1.44 Range $1.26 - $1.85
Q2 2013
Shares 11,900 Value ($000) $20 Avg Close $1.11 Range $0.93 - $1.59