FIRST ACCEPTANCE CORP

Ticker: FACO CUSIP: 318457108 Class: COMMON STOCK

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 52,502 Value ($000) $45 Avg Close $0.89 Range $0.65 - $1.03
Q4 2017
Shares 60,000 Value ($000) $72 Avg Close $0.97 Range $0.79 - $1.24
Q3 2017
Shares 60,000 Value ($000) $64 Avg Close $0.85 Range $0.66 - $1.03
Q2 2017
Shares 60,000 Value ($000) $69 Avg Close $0.98 Range $0.89 - $1.24
Q1 2017
Shares 60,000 Value ($000) $81 Avg Close $1.13 Range $0.85 - $1.44
Q4 2016
Shares 39,800 Value ($000) $41 Avg Close $0.86 Range $0.61 - $1.12
Q3 2016
Shares 39,800 Value ($000) $40 Avg Close $1.03 Range $0.72 - $1.99
Q2 2016
Shares 39,800 Value ($000) $56 Avg Close $1.34 Range $0.84 - $1.68
Q1 2016
Shares 39,800 Value ($000) $72 Avg Close $1.75 Range $1.48 - $1.98
Q4 2015
Shares 29,600 Value ($000) $70 Avg Close $2.13 Range $1.62 - $2.44