FIRST ACCEPTANCE CORP

Ticker: FACO CUSIP: 318457108 Class: COMMON STOCK

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 370,000 Value ($000) $315 Avg Close $0.89 Range $0.65 - $1.03

Q4 2017

Shares 370,000 Value ($000) $440 Avg Close $0.97 Range $0.79 - $1.24

Q3 2017

Shares 350,000 Value ($000) $375 Avg Close $0.85 Range $0.66 - $1.03

Q2 2017

Shares 313,964 Value ($000) $358 Avg Close $0.98 Range $0.89 - $1.24

Q1 2017

Shares 209,264 Value ($000) $283 Avg Close $1.13 Range $0.85 - $1.44

Q4 2016

Shares 154,330 Value ($000) $161 Avg Close $0.86 Range $0.61 - $1.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	370,000	$315	$0.89	$0.65 - $1.03
Q4 2017	370,000	$440	$0.97	$0.79 - $1.24
Q3 2017	350,000	$375	$0.85	$0.66 - $1.03
Q2 2017	313,964	$358	$0.98	$0.89 - $1.24
Q1 2017	209,264	$283	$1.13	$0.85 - $1.44
Q4 2016	154,330	$161	$0.86	$0.61 - $1.12