FIRST ACCEPTANCE CORP

Ticker: FACO CUSIP: 318457108 Class: COMMON STOCK

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,900 Value ($000) $9 Avg Close $1.99 Range $1.79 - $2.09
Q4 2014
Shares 3,900 Value ($000) $9 Avg Close $2.06 Range $1.81 - $2.18
Q3 2014
Shares 3,900 Value ($000) $9 Avg Close $2.06 Range $1.82 - $2.32
Q2 2014
Shares 3,900 Value ($000) $9 Avg Close $2.01 Range $1.73 - $2.26
Q1 2014
Shares 3,900 Value ($000) $9 Avg Close $2.13 Range $1.82 - $2.44
Q4 2013
Shares 3,900 Value ($000) $8 Avg Close $1.46 Range $1.20 - $1.90
Q3 2013
Shares 3,900 Value ($000) $6 Avg Close $1.44 Range $1.26 - $1.85
Q2 2013
Shares 3,900 Value ($000) $6 Avg Close $1.11 Range $0.93 - $1.59