FIRST ACCEPTANCE CORP

Ticker: FACO CUSIP: 318457108 Class: COMMON STOCK

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 505 Value ($000) $1 Avg Close $1.13 Range $0.85 - $1.44
Q4 2016
Shares 505 Value ($000) $1 Avg Close $0.86 Range $0.61 - $1.12
Q3 2016
Shares 505 Value ($000) $1 Avg Close $1.03 Range $0.72 - $1.99
Q2 2016
Shares 505 Value ($000) $1 Avg Close $1.34 Range $0.84 - $1.68
Q1 2016
Shares 1,303 Value ($000) $2 Avg Close $1.75 Range $1.48 - $1.98
Q4 2015
Shares 2,399 Value ($000) $6 Avg Close $2.13 Range $1.62 - $2.44
Q3 2015
Shares 2,500 Value ($000) $7 Avg Close $2.45 Range $2.15 - $2.71
Q2 2015
Shares 1,600 Value ($000) $5 Avg Close $2.50 Range $1.95 - $2.81