FIRST ACCEPTANCE CORP

Ticker: FACO CUSIP: 318457108 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,074 Value ($000) $8 Avg Close $0.82 Range $0.62 - $1.01
Q1 2018
Shares 7,074 Value ($000) $6 Avg Close $0.89 Range $0.65 - $1.03
Q4 2017
Shares 5,858 Value ($000) $7 Avg Close $0.97 Range $0.79 - $1.24
Q2 2017
Shares 2,165 Value ($000) $2 Avg Close $0.98 Range $0.89 - $1.24
Q1 2017
Shares 602 Value ($000) $1 Avg Close $1.13 Range $0.85 - $1.44
Q3 2016
Shares 535 Value ($000) $1 Avg Close $1.03 Range $0.72 - $1.99
Q2 2016
Shares 4,287 Value ($000) $6 Avg Close $1.34 Range $0.84 - $1.68
Q1 2016
Shares 961 Value ($000) $2 Avg Close $1.75 Range $1.48 - $1.98
Q4 2015
Shares 1,397 Value ($000) $3 Avg Close $2.13 Range $1.62 - $2.44
Q2 2015
Shares 800 Value ($000) $3 Avg Close $2.50 Range $1.95 - $2.81
Q1 2015
Shares 176 Value ($000) $0 Avg Close $1.99 Range $1.79 - $2.09
Q4 2014
Shares 120 Value ($000) $0 Avg Close $2.06 Range $1.81 - $2.18
Q3 2014
Shares 1,700 Value ($000) $4 Avg Close $2.06 Range $1.82 - $2.32
Q2 2014
Shares 474 Value ($000) $1 Avg Close $2.01 Range $1.73 - $2.26