FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 26,657 Value ($000) $432 Avg Close $16.31 Range $14.01 - $17.49
Q4 2023
Shares 26,886 Value ($000) $446 Avg Close $14.62 Range $12.46 - $16.73
Q3 2023
Shares 27,302 Value ($000) $376 Avg Close $13.73 Range $12.65 - $14.69
Q2 2023
Shares 26,331 Value ($000) $406 Avg Close $12.09 Range $10.90 - $14.11
Q1 2023
Shares 28,340 Value ($000) $396 Avg Close $12.22 Range $10.72 - $13.20
Q4 2022
Shares 27,776 Value ($000) $361 Avg Close $11.76 Range $9.07 - $13.36
Q3 2022
Shares 27,877 Value ($000) $358 Avg Close $12.53 Range $10.52 - $14.31
Q2 2022
Shares 27,484 Value ($000) $348 Avg Close $14.22 Range $10.85 - $18.89
Q1 2022
Shares 27,329 Value ($000) $552 Avg Close $15.50 Range $13.29 - $18.92
Q4 2021
Shares 29,252 Value ($000) $557 Avg Close $17.35 Range $14.76 - $22.15
Q3 2021
Shares 16,199 Value ($000) $309 Avg Close $18.91 Range $15.83 - $22.27