FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,204,738 Value ($000) $46,565 Avg Close $14.09 Range $11.95 - $16.17
Q3 2025
Shares 3,315,150 Value ($000) $51,020 Avg Close $16.57 Range $14.45 - $18.55
Q2 2025
Shares 3,059,509 Value ($000) $50,818 Avg Close $16.14 Range $12.32 - $19.01
Q1 2025
Shares 4,260,142 Value ($000) $60,025 Avg Close $16.80 Range $12.55 - $20.27
Q4 2024
Shares 4,485,369 Value ($000) $84,011 Avg Close $18.98 Range $17.10 - $20.79
Q3 2024
Shares 4,434,900 Value ($000) $88,033 Avg Close $17.84 Range $15.56 - $20.07
Q2 2024
Shares 6,391,126 Value ($000) $102,705 Avg Close $16.10 Range $14.68 - $17.39
Q1 2024
Shares 6,251,900 Value ($000) $101,406 Avg Close $16.31 Range $14.01 - $17.49
Q4 2023
Shares 6,735,187 Value ($000) $111,602 Avg Close $14.62 Range $12.46 - $16.73
Q3 2023
Shares 6,935,919 Value ($000) $95,646 Avg Close $13.73 Range $12.65 - $14.69
Q2 2023
Shares 6,816,436 Value ($000) $105,041 Avg Close $12.09 Range $10.90 - $14.11
Q1 2023
Shares 6,440,812 Value ($000) $89,913 Avg Close $12.22 Range $10.72 - $13.20
Q4 2022
Shares 5,967,994 Value ($000) $78 Avg Close $11.76 Range $9.07 - $13.36
Q3 2022
Shares 5,386,418 Value ($000) $69,108 Avg Close $12.53 Range $10.52 - $14.31
Q2 2022
Shares 4,720,806 Value ($000) $59,813 Avg Close $14.22 Range $10.85 - $18.89
Q1 2022
Shares 4,160,669 Value ($000) $84,005 Avg Close $15.50 Range $13.29 - $18.92
Q4 2021
Shares 3,743,722 Value ($000) $71,279 Avg Close $17.35 Range $14.76 - $22.15
Q3 2021
Shares 2,478,768 Value ($000) $47,220 Avg Close $18.91 Range $15.83 - $22.27
Q2 2021
Shares 2,043,563 Value ($000) $40,687 Avg Close $18.28 Range $16.90 - $19.25