FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17 Value ($000) $0 Avg Close $16.57 Range $14.45 - $18.55
Q2 2023
Shares 200 Value ($000) $3 Avg Close $12.09 Range $10.90 - $14.11
Q1 2023
Shares 200 Value ($000) $3 Avg Close $12.22 Range $10.72 - $13.20
Q4 2022
Shares 200 Value ($000) $3 Avg Close $11.76 Range $9.07 - $13.36
Q3 2022
Shares 200 Value ($000) $3 Avg Close $12.53 Range $10.52 - $14.31
Q2 2022
Shares 200 Value ($000) $3 Avg Close $14.22 Range $10.85 - $18.89
Q1 2022
Shares 200 Value ($000) $4 Avg Close $15.50 Range $13.29 - $18.92
Q4 2021
Shares 200 Value ($000) $4 Avg Close $17.35 Range $14.76 - $22.15
Q3 2021
Shares 200 Value ($000) $4 Avg Close $18.91 Range $15.83 - $22.27
Q2 2021
Shares 200 Value ($000) $4 Avg Close $18.28 Range $16.90 - $19.25