FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 57,882 Value ($000) $742 Avg Close $12.53 Range $10.52 - $14.31

Q2 2022

Shares 75,684 Value ($000) $958 Avg Close $14.22 Range $10.85 - $18.89

Q4 2021

Shares 31,737 Value ($000) $604 Avg Close $17.35 Range $14.76 - $22.15

Q3 2021

Shares 30,006 Value ($000) $572 Avg Close $18.91 Range $15.83 - $22.27

Q2 2021

Shares 30,006 Value ($000) $597 Avg Close $18.28 Range $16.90 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	57,882	$742	$12.53	$10.52 - $14.31
Q2 2022	75,684	$958	$14.22	$10.85 - $18.89
Q4 2021	31,737	$604	$17.35	$14.76 - $22.15
Q3 2021	30,006	$572	$18.91	$15.83 - $22.27
Q2 2021	30,006	$597	$18.28	$16.90 - $19.25