FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,954,320 Value ($000) $203 Avg Close $14.09 Range $11.95 - $16.17
Q3 2025
Shares 13,381,740 Value ($000) $206 Avg Close $16.57 Range $14.45 - $18.55
Q2 2025
Shares 9,649,369 Value ($000) $160 Avg Close $16.14 Range $12.32 - $19.01
Q1 2025
Shares 4,409,427 Value ($000) $62 Avg Close $16.80 Range $12.55 - $20.27
Q4 2024
Shares 1,469,272 Value ($000) $28 Avg Close $18.98 Range $17.10 - $20.79
Q3 2024
Shares 699,447 Value ($000) $14 Avg Close $17.84 Range $15.56 - $20.07
Q2 2024
Shares 16,308 Value ($000) $0 Avg Close $16.10 Range $14.68 - $17.39
Q1 2024
Shares 15,478 Value ($000) $0 Avg Close $16.31 Range $14.01 - $17.49
Q4 2023
Shares 13,315 Value ($000) $0 Avg Close $14.62 Range $12.46 - $16.73
Q3 2023
Shares 12,338 Value ($000) $0 Avg Close $13.73 Range $12.65 - $14.69
Q2 2023
Shares 11,804 Value ($000) $0 Avg Close $12.09 Range $10.90 - $14.11
Q1 2023
Shares 11,157 Value ($000) $0 Avg Close $12.22 Range $10.72 - $13.20
Q4 2022
Shares 10,075 Value ($000) $0 Avg Close $11.76 Range $9.07 - $13.36
Q4 2021
Shares 96,173 Value ($000) $1,831 Avg Close $17.35 Range $14.76 - $22.15