FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,523 Value ($000) $1,795 Avg Close $14.09 Range $11.95 - $16.17
Q3 2025
Shares 81,669 Value ($000) $1,621 Avg Close $16.57 Range $14.45 - $18.55
Q2 2025
Shares 152,603 Value ($000) $2,535 Avg Close $16.14 Range $12.32 - $19.01
Q1 2025
Shares 79,284 Value ($000) $1,117 Avg Close $16.80 Range $12.55 - $20.27
Q4 2024
Shares 109,327 Value ($000) $2,048 Avg Close $18.98 Range $17.10 - $20.79
Q3 2024
Shares 81,669 Value ($000) $2 Avg Close $17.84 Range $15.56 - $20.07
Q2 2024
Shares 51,917 Value ($000) $834 Avg Close $16.10 Range $14.68 - $17.39
Q1 2024
Shares 60,322 Value ($000) $978 Avg Close $16.31 Range $14.01 - $17.49
Q4 2023
Shares 84,357 Value ($000) $1,398 Avg Close $14.62 Range $12.46 - $16.73
Q3 2023
Shares 19,518 Value ($000) $269 Avg Close $13.73 Range $12.65 - $14.69
Q2 2023
Shares 25,186 Value ($000) $0 Avg Close $12.09 Range $10.90 - $14.11
Q1 2023
Shares 29,775 Value ($000) $0 Avg Close $12.22 Range $10.72 - $13.20
Q4 2022
Shares 15,768 Value ($000) $0 Avg Close $11.76 Range $9.07 - $13.36
Q3 2022
Shares 6,206 Value ($000) $80 Avg Close $12.53 Range $10.52 - $14.31
Q2 2022
Shares 6,662 Value ($000) $84 Avg Close $14.22 Range $10.85 - $18.89
Q1 2022
Shares 13,186 Value ($000) $266 Avg Close $15.50 Range $13.29 - $18.92