FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,459,253 Value ($000) $108,383 Avg Close $14.09 Range $11.95 - $16.17
Q3 2025
Shares 8,162,095 Value ($000) $125,615 Avg Close $16.57 Range $14.45 - $18.55
Q2 2025
Shares 9,732,925 Value ($000) $161,664 Avg Close $16.14 Range $12.32 - $19.01
Q1 2025
Shares 10,776,340 Value ($000) $151,839 Avg Close $16.80 Range $12.55 - $20.27
Q4 2024
Shares 8,350,192 Value ($000) $156,399 Avg Close $18.98 Range $17.10 - $20.79
Q3 2024
Shares 5,600,026 Value ($000) $111,161 Avg Close $17.84 Range $15.56 - $20.07
Q2 2024
Shares 3,713,310 Value ($000) $59,673 Avg Close $16.10 Range $14.68 - $17.39
Q1 2024
Shares 2,777,711 Value ($000) $45,054 Avg Close $16.31 Range $14.01 - $17.49
Q4 2023
Shares 4,766,575 Value ($000) $78,982 Avg Close $14.62 Range $12.46 - $16.73
Q3 2023
Shares 2,694,735 Value ($000) $37,160 Avg Close $13.73 Range $12.65 - $14.69
Q2 2023
Shares 2,708,142 Value ($000) $41,732 Avg Close $12.09 Range $10.90 - $14.11
Q1 2023
Shares 2,689,880 Value ($000) $37,551 Avg Close $12.22 Range $10.72 - $13.20
Q4 2022
Shares 2,856,641 Value ($000) $37,136 Avg Close $11.76 Range $9.07 - $13.36
Q3 2022
Shares 3,046,483 Value ($000) $39,087 Avg Close $12.53 Range $10.52 - $14.31
Q2 2022
Shares 2,708,478 Value ($000) $34,316 Avg Close $14.22 Range $10.85 - $18.89
Q1 2022
Shares 2,269,911 Value ($000) $45,830 Avg Close $15.50 Range $13.29 - $18.92
Q4 2021
Shares 1,344,945 Value ($000) $25,608 Avg Close $17.35 Range $14.76 - $22.15
Q3 2021
Shares 2,158,555 Value ($000) $41,121 Avg Close $18.91 Range $15.83 - $22.27
Q2 2021
Shares 1,722,018 Value ($000) $34,286 Avg Close $18.28 Range $16.90 - $19.25