FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,921 Value ($000) $47 Avg Close $16.31 Range $14.01 - $17.49
Q4 2023
Shares 3,348 Value ($000) $55 Avg Close $14.62 Range $12.46 - $16.73
Q3 2023
Shares 3,348 Value ($000) $46 Avg Close $13.73 Range $12.65 - $14.69
Q2 2023
Shares 2,901 Value ($000) $45 Avg Close $12.09 Range $10.90 - $14.11
Q1 2023
Shares 3,362 Value ($000) $47 Avg Close $12.22 Range $10.72 - $13.20
Q4 2022
Shares 3,866 Value ($000) $50 Avg Close $11.76 Range $9.07 - $13.36
Q3 2022
Shares 3,866 Value ($000) $50 Avg Close $12.53 Range $10.52 - $14.31
Q2 2022
Shares 3,866 Value ($000) $49 Avg Close $14.22 Range $10.85 - $18.89
Q1 2022
Shares 3,866 Value ($000) $78 Avg Close $15.50 Range $13.29 - $18.92
Q4 2021
Shares 15,347 Value ($000) $292 Avg Close $17.35 Range $14.76 - $22.15
Q3 2021
Shares 8,520 Value ($000) $162 Avg Close $18.91 Range $15.83 - $22.27