FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,088,292 Value ($000) $30,343 Avg Close $14.09 Range $11.95 - $16.17
Q3 2025
Shares 2,509,540 Value ($000) $38,622 Avg Close $16.57 Range $14.45 - $18.55
Q2 2025
Shares 2,562,204 Value ($000) $42,558 Avg Close $16.14 Range $12.32 - $19.01
Q1 2025
Shares 2,467,984 Value ($000) $34,774 Avg Close $16.80 Range $12.55 - $20.27
Q4 2024
Shares 3,584,054 Value ($000) $67,129 Avg Close $18.98 Range $17.10 - $20.79
Q3 2024
Shares 819,520 Value ($000) $16,267 Avg Close $17.84 Range $15.56 - $20.07
Q2 2024
Shares 76,839 Value ($000) $1,235 Avg Close $16.10 Range $14.68 - $17.39
Q1 2024
Shares 1,384,417 Value ($000) $22,455 Avg Close $16.31 Range $14.01 - $17.49
Q4 2023
Shares 741,314 Value ($000) $12,284 Avg Close $14.62 Range $12.46 - $16.73
Q3 2023
Shares 1,027,812 Value ($000) $14,174 Avg Close $13.73 Range $12.65 - $14.69
Q2 2023
Shares 27,379 Value ($000) $422 Avg Close $12.09 Range $10.90 - $14.11
Q1 2023
Shares 14,219 Value ($000) $200 Avg Close $12.22 Range $10.72 - $13.20
Q4 2022
Shares 10,456 Value ($000) $136 Avg Close $11.76 Range $9.07 - $13.36
Q2 2022
Shares 15,501 Value ($000) $196 Avg Close $14.22 Range $10.85 - $18.89
Q1 2022
Shares 1,792,685 Value ($000) $36,194 Avg Close $15.50 Range $13.29 - $18.92
Q4 2021
Shares 2,142,117 Value ($000) $40,786 Avg Close $17.35 Range $14.76 - $22.15
Q3 2021
Shares 1,722,890 Value ($000) $32,821 Avg Close $18.91 Range $15.83 - $22.27
Q2 2021
Shares 1,613,277 Value ($000) $32,120 Avg Close $18.28 Range $16.90 - $19.25