FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,000 Value ($000) $0 Avg Close $16.31 Range $14.01 - $17.49

Q4 2021

Shares 241,740 Value ($000) $4,602 Avg Close $17.35 Range $14.76 - $22.15

Q3 2021

Shares 6,800 Value ($000) $129 Avg Close $18.91 Range $15.83 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,000	$0	$16.31	$14.01 - $17.49
Q4 2021	241,740	$4,602	$17.35	$14.76 - $22.15
Q3 2021	6,800	$129	$18.91	$15.83 - $22.27