FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,847 Value ($000) $70 Avg Close $14.09 Range $11.95 - $16.17
Q3 2025
Shares 16,156 Value ($000) $249 Avg Close $16.57 Range $14.45 - $18.55
Q2 2025
Shares 35,705 Value ($000) $593 Avg Close $16.14 Range $12.32 - $19.01
Q1 2025
Shares 54,381 Value ($000) $766 Avg Close $16.80 Range $12.55 - $20.27
Q4 2024
Shares 65,636 Value ($000) $1,229 Avg Close $18.98 Range $17.10 - $20.79
Q3 2024
Shares 61,348 Value ($000) $1,218 Avg Close $17.84 Range $15.56 - $20.07
Q2 2024
Shares 21,100 Value ($000) $339 Avg Close $16.10 Range $14.68 - $17.39
Q1 2024
Shares 46,025 Value ($000) $747 Avg Close $16.31 Range $14.01 - $17.49
Q4 2023
Shares 13,180 Value ($000) $218 Avg Close $14.62 Range $12.46 - $16.73
Q3 2023
Shares 15,525 Value ($000) $214 Avg Close $13.73 Range $12.65 - $14.69
Q2 2023
Shares 27,474 Value ($000) $423 Avg Close $12.09 Range $10.90 - $14.11
Q1 2023
Shares 14,108 Value ($000) $197 Avg Close $12.22 Range $10.72 - $13.20
Q4 2022
Shares 1,731 Value ($000) $23 Avg Close $11.76 Range $9.07 - $13.36
Q3 2022
Shares 3,402 Value ($000) $43 Avg Close $12.53 Range $10.52 - $14.31
Q2 2022
Shares 6,692 Value ($000) $85 Avg Close $14.22 Range $10.85 - $18.89
Q1 2022
Shares 3,445 Value ($000) $70 Avg Close $15.50 Range $13.29 - $18.92
Q4 2021
Shares 14,659 Value ($000) $279 Avg Close $17.35 Range $14.76 - $22.15
Q3 2021
Shares 3,335 Value ($000) $64 Avg Close $18.91 Range $15.83 - $22.27