FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,992 Value ($000) $334 Avg Close $14.09 Range $11.95 - $16.17
Q3 2025
Shares 23,021 Value ($000) $354 Avg Close $16.57 Range $14.45 - $18.55
Q2 2025
Shares 73,722 Value ($000) $1,225 Avg Close $16.14 Range $12.32 - $19.01
Q1 2025
Shares 53,266 Value ($000) $751 Avg Close $16.80 Range $12.55 - $20.27
Q4 2024
Shares 55,684 Value ($000) $1,043 Avg Close $18.98 Range $17.10 - $20.79
Q3 2024
Shares 57,021 Value ($000) $1,132 Avg Close $17.84 Range $15.56 - $20.07
Q2 2024
Shares 61,802 Value ($000) $993 Avg Close $16.10 Range $14.68 - $17.39
Q1 2024
Shares 37,131 Value ($000) $602 Avg Close $16.31 Range $14.01 - $17.49
Q4 2023
Shares 28,519 Value ($000) $473 Avg Close $14.62 Range $12.46 - $16.73
Q3 2023
Shares 51,747 Value ($000) $714 Avg Close $13.73 Range $12.65 - $14.69
Q2 2023
Shares 55,673 Value ($000) $858 Avg Close $12.09 Range $10.90 - $14.11
Q1 2023
Shares 58,098 Value ($000) $811 Avg Close $12.22 Range $10.72 - $13.20
Q4 2022
Shares 58,086 Value ($000) $755 Avg Close $11.76 Range $9.07 - $13.36
Q2 2022
Shares 12,907 Value ($000) $164 Avg Close $14.22 Range $10.85 - $18.89