FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,233 Value ($000) $3,505 Avg Close $14.09 Range $11.95 - $16.17
Q3 2025
Shares 139,231 Value ($000) $2,143 Avg Close $16.57 Range $14.45 - $18.55
Q2 2025
Shares 216,277 Value ($000) $3,592 Avg Close $16.14 Range $12.32 - $19.01
Q1 2025
Shares 492,350 Value ($000) $6,937 Avg Close $16.80 Range $12.55 - $20.27
Q4 2024
Shares 522,175 Value ($000) $9,780 Avg Close $18.98 Range $17.10 - $20.79
Q3 2024
Shares 187,795 Value ($000) $3,728 Avg Close $17.84 Range $15.56 - $20.07
Q2 2024
Shares 113,940 Value ($000) $1,831 Avg Close $16.10 Range $14.68 - $17.39
Q1 2024
Shares 107,926 Value ($000) $1,751 Avg Close $16.31 Range $14.01 - $17.49
Q4 2023
Shares 86,045 Value ($000) $1,426 Avg Close $14.62 Range $12.46 - $16.73
Q3 2023
Shares 132,309 Value ($000) $1,825 Avg Close $13.73 Range $12.65 - $14.69
Q2 2023
Shares 103,895 Value ($000) $1,601 Avg Close $12.09 Range $10.90 - $14.11
Q1 2023
Shares 875,917 Value ($000) $12,228 Avg Close $12.22 Range $10.72 - $13.20
Q4 2022
Shares 1,522,074 Value ($000) $19,787 Avg Close $11.76 Range $9.07 - $13.36
Q3 2022
Shares 1,699,030 Value ($000) $22 Avg Close $12.53 Range $10.52 - $14.31
Q2 2022
Shares 1,994,676 Value ($000) $25 Avg Close $14.22 Range $10.85 - $18.89
Q1 2022
Shares 2,344,554 Value ($000) $47,337 Avg Close $15.50 Range $13.29 - $18.92
Q4 2021
Shares 2,410,617 Value ($000) $45,898 Avg Close $17.35 Range $14.76 - $22.15
Q3 2021
Shares 2,002,359 Value ($000) $38,145 Avg Close $18.91 Range $15.83 - $22.27
Q2 2021
Shares 2,567,703 Value ($000) $51,123 Avg Close $18.28 Range $16.90 - $19.25