FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 212,446 Value ($000) $3,979 Avg Close $18.98 Range $17.10 - $20.79
Q3 2024
Shares 211,230 Value ($000) $4,193 Avg Close $17.84 Range $15.56 - $20.07
Q2 2024
Shares 223,568 Value ($000) $3,593 Avg Close $16.10 Range $14.68 - $17.39
Q1 2024
Shares 223,101 Value ($000) $3,619 Avg Close $16.31 Range $14.01 - $17.49
Q4 2023
Shares 221,091 Value ($000) $3,663 Avg Close $14.62 Range $12.46 - $16.73
Q3 2023
Shares 241,296 Value ($000) $3,327 Avg Close $13.73 Range $12.65 - $14.69
Q2 2023
Shares 245,811 Value ($000) $3,788 Avg Close $12.09 Range $10.90 - $14.11
Q1 2023
Shares 251,528 Value ($000) $3,511 Avg Close $12.22 Range $10.72 - $13.20
Q4 2022
Shares 251,161 Value ($000) $3,265 Avg Close $11.76 Range $9.07 - $13.36
Q3 2022
Shares 244,393 Value ($000) $3,135 Avg Close $12.53 Range $10.52 - $14.31
Q2 2022
Shares 246,529 Value ($000) $3,124 Avg Close $14.22 Range $10.85 - $18.89
Q1 2022
Shares 188,750 Value ($000) $3,810 Avg Close $15.50 Range $13.29 - $18.92