FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 64,895 Value ($000) $1,043 Avg Close $16.10 Range $14.68 - $17.39

Q1 2024

Shares 146,834 Value ($000) $2,382 Avg Close $16.31 Range $14.01 - $17.49

Q4 2023

Shares 155,460 Value ($000) $2,576 Avg Close $14.62 Range $12.46 - $16.73

Q2 2023

Shares 10,155 Value ($000) $156 Avg Close $12.09 Range $10.90 - $14.11

Q2 2021

Shares 37,830 Value ($000) $753 Avg Close $18.28 Range $16.90 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	64,895	$1,043	$16.10	$14.68 - $17.39
Q1 2024	146,834	$2,382	$16.31	$14.01 - $17.49
Q4 2023	155,460	$2,576	$14.62	$12.46 - $16.73
Q2 2023	10,155	$156	$12.09	$10.90 - $14.11
Q2 2021	37,830	$753	$18.28	$16.90 - $19.25