FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,033 Value ($000) $15 Avg Close $14.09 Range $11.95 - $16.17
Q3 2025
Shares 1,046 Value ($000) $16 Avg Close $16.57 Range $14.45 - $18.55
Q2 2025
Shares 1,046 Value ($000) $17 Avg Close $16.14 Range $12.32 - $19.01
Q1 2025
Shares 1,134 Value ($000) $16 Avg Close $16.80 Range $12.55 - $20.27
Q4 2024
Shares 17,453 Value ($000) $327 Avg Close $18.98 Range $17.10 - $20.79
Q3 2024
Shares 18,455 Value ($000) $366 Avg Close $17.84 Range $15.56 - $20.07
Q2 2024
Shares 18,414 Value ($000) $296 Avg Close $16.10 Range $14.68 - $17.39
Q1 2024
Shares 19,978 Value ($000) $324 Avg Close $16.31 Range $14.01 - $17.49
Q4 2023
Shares 19,934 Value ($000) $330 Avg Close $14.62 Range $12.46 - $16.73
Q3 2023
Shares 34,734 Value ($000) $479 Avg Close $13.73 Range $12.65 - $14.69
Q2 2023
Shares 34 Value ($000) $1 Avg Close $12.09 Range $10.90 - $14.11
Q3 2022
Shares 48 Value ($000) $1 Avg Close $12.53 Range $10.52 - $14.31