FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,815 Value ($000) $985 Avg Close $14.09 Range $11.95 - $16.17
Q3 2025
Shares 59,707 Value ($000) $919 Avg Close $16.57 Range $14.45 - $18.55
Q2 2025
Shares 52,381 Value ($000) $870 Avg Close $16.14 Range $12.32 - $19.01
Q1 2025
Shares 50,856 Value ($000) $717 Avg Close $16.80 Range $12.55 - $20.27
Q4 2024
Shares 59,377 Value ($000) $1,112 Avg Close $18.98 Range $17.10 - $20.79
Q3 2024
Shares 28,708 Value ($000) $570 Avg Close $17.84 Range $15.56 - $20.07
Q2 2024
Shares 21,191 Value ($000) $341 Avg Close $16.10 Range $14.68 - $17.39
Q1 2024
Shares 25,130 Value ($000) $408 Avg Close $16.31 Range $14.01 - $17.49
Q4 2023
Shares 24,344 Value ($000) $403 Avg Close $14.62 Range $12.46 - $16.73
Q3 2023
Shares 24,967 Value ($000) $344 Avg Close $13.73 Range $12.65 - $14.69
Q2 2023
Shares 26,902 Value ($000) $415 Avg Close $12.09 Range $10.90 - $14.11
Q1 2023
Shares 41,533 Value ($000) $580 Avg Close $12.22 Range $10.72 - $13.20
Q4 2022
Shares 453,582 Value ($000) $5,897 Avg Close $11.76 Range $9.07 - $13.36
Q3 2022
Shares 451,767 Value ($000) $5,796 Avg Close $12.53 Range $10.52 - $14.31
Q2 2022
Shares 455,688 Value ($000) $5,773 Avg Close $14.22 Range $10.85 - $18.89
Q1 2022
Shares 459,469 Value ($000) $9,276 Avg Close $15.50 Range $13.29 - $18.92
Q4 2021
Shares 34,650 Value ($000) $660 Avg Close $17.35 Range $14.76 - $22.15
Q3 2021
Shares 21,433 Value ($000) $407 Avg Close $18.91 Range $15.83 - $22.27