FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,315 Value ($000) $362 Avg Close $18.98 Range $17.10 - $20.79
Q3 2024
Shares 57,734 Value ($000) $1,146 Avg Close $17.84 Range $15.56 - $20.07
Q2 2024
Shares 45,057 Value ($000) $724 Avg Close $16.10 Range $14.68 - $17.39
Q1 2024
Shares 51,390 Value ($000) $834 Avg Close $16.31 Range $14.01 - $17.49
Q4 2023
Shares 123,841 Value ($000) $2,052 Avg Close $14.62 Range $12.46 - $16.73
Q3 2023
Shares 69,269 Value ($000) $955 Avg Close $13.73 Range $12.65 - $14.69
Q2 2023
Shares 19,438 Value ($000) $300 Avg Close $12.09 Range $10.90 - $14.11
Q1 2023
Shares 21,280 Value ($000) $297 Avg Close $12.22 Range $10.72 - $13.20
Q4 2022
Shares 22,727 Value ($000) $295 Avg Close $11.76 Range $9.07 - $13.36
Q3 2022
Shares 50,451 Value ($000) $647 Avg Close $12.53 Range $10.52 - $14.31
Q2 2022
Shares 116,435 Value ($000) $1,475 Avg Close $14.22 Range $10.85 - $18.89
Q1 2022
Shares 113,510 Value ($000) $2,292 Avg Close $15.50 Range $13.29 - $18.92
Q4 2021
Shares 197,851 Value ($000) $3,767 Avg Close $17.35 Range $14.76 - $22.15
Q3 2021
Shares 35,400 Value ($000) $674 Avg Close $18.91 Range $15.83 - $22.27