FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 150,000 Value ($000) $3,029 Avg Close $15.50 Range $13.29 - $18.92
Q4 2021
Shares 250,000 Value ($000) $4,760 Avg Close $17.35 Range $14.76 - $22.15
Q3 2021
Shares 350,000 Value ($000) $6,668 Avg Close $18.91 Range $15.83 - $22.27
Q2 2021
Shares 353,000 Value ($000) $7,028 Avg Close $18.28 Range $16.90 - $19.25