FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,309,933 Value ($000) $19,033 Avg Close $14.09 Range $11.95 - $16.17
Q3 2025
Shares 1,388,500 Value ($000) $21,369 Avg Close $16.57 Range $14.45 - $18.55
Q2 2025
Shares 1,431,731 Value ($000) $23,781 Avg Close $16.14 Range $12.32 - $19.01
Q1 2025
Shares 1,135,068 Value ($000) $15,993 Avg Close $16.80 Range $12.55 - $20.27
Q4 2024
Shares 1,153,228 Value ($000) $21,600 Avg Close $18.98 Range $17.10 - $20.79
Q3 2024
Shares 1,183,050 Value ($000) $23,484 Avg Close $17.84 Range $15.56 - $20.07
Q2 2024
Shares 1,158,833 Value ($000) $18,622 Avg Close $16.10 Range $14.68 - $17.39
Q1 2024
Shares 1,195,953 Value ($000) $19,398 Avg Close $16.31 Range $14.01 - $17.49
Q4 2023
Shares 1,183,116 Value ($000) $19,604 Avg Close $14.62 Range $12.46 - $16.73
Q3 2023
Shares 935,340 Value ($000) $12,898 Avg Close $13.73 Range $12.65 - $14.69
Q2 2023
Shares 686,445 Value ($000) $10,578 Avg Close $12.09 Range $10.90 - $14.11
Q1 2023
Shares 693,782 Value ($000) $9,685 Avg Close $12.22 Range $10.72 - $13.20
Q4 2022
Shares 829,638 Value ($000) $10,785 Avg Close $11.76 Range $9.07 - $13.36
Q3 2022
Shares 1,080,900 Value ($000) $13,868 Avg Close $12.53 Range $10.52 - $14.31
Q2 2022
Shares 1,116,210 Value ($000) $14,142 Avg Close $14.22 Range $10.85 - $18.89
Q1 2022
Shares 1,193,513 Value ($000) $24,097 Avg Close $15.50 Range $13.29 - $18.92
Q4 2021
Shares 1,015,586 Value ($000) $19,337 Avg Close $17.35 Range $14.76 - $22.15
Q3 2021
Shares 963,969 Value ($000) $18,364 Avg Close $18.91 Range $15.83 - $22.27
Q2 2021
Shares 554,534 Value ($000) $11,041 Avg Close $18.28 Range $16.90 - $19.25