FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38,069 Value ($000) $536 Avg Close $16.80 Range $12.55 - $20.27
Q4 2024
Shares 45,853 Value ($000) $859 Avg Close $18.98 Range $17.10 - $20.79
Q3 2024
Shares 39,510 Value ($000) $784 Avg Close $17.84 Range $15.56 - $20.07
Q2 2024
Shares 36,261 Value ($000) $583 Avg Close $16.10 Range $14.68 - $17.39
Q1 2024
Shares 33,561 Value ($000) $544 Avg Close $16.31 Range $14.01 - $17.49
Q4 2023
Shares 27,259 Value ($000) $452 Avg Close $14.62 Range $12.46 - $16.73
Q3 2023
Shares 31,592 Value ($000) $436 Avg Close $13.73 Range $12.65 - $14.69
Q2 2023
Shares 19,970 Value ($000) $308 Avg Close $12.09 Range $10.90 - $14.11
Q1 2023
Shares 29,320 Value ($000) $409 Avg Close $12.22 Range $10.72 - $13.20
Q4 2022
Shares 33,862 Value ($000) $440 Avg Close $11.76 Range $9.07 - $13.36
Q3 2022
Shares 11,878 Value ($000) $152 Avg Close $12.53 Range $10.52 - $14.31