FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,670 Value ($000) $213 Avg Close $14.09 Range $11.95 - $16.17
Q3 2025
Shares 14,670 Value ($000) $226 Avg Close $16.57 Range $14.45 - $18.55
Q2 2025
Shares 23,061 Value ($000) $383 Avg Close $16.14 Range $12.32 - $19.01
Q1 2025
Shares 174,483 Value ($000) $2,458 Avg Close $16.80 Range $12.55 - $20.27
Q4 2024
Shares 141,144 Value ($000) $2,644 Avg Close $18.98 Range $17.10 - $20.79
Q3 2024
Shares 128,370 Value ($000) $2,548 Avg Close $17.84 Range $15.56 - $20.07
Q2 2024
Shares 129,259 Value ($000) $2,077 Avg Close $16.10 Range $14.68 - $17.39
Q1 2024
Shares 130,663 Value ($000) $2,119 Avg Close $16.31 Range $14.01 - $17.49
Q4 2023
Shares 125,286 Value ($000) $2,076 Avg Close $14.62 Range $12.46 - $16.73
Q3 2023
Shares 247,892 Value ($000) $3,418 Avg Close $13.73 Range $12.65 - $14.69
Q2 2023
Shares 302,892 Value ($000) $4,668 Avg Close $12.09 Range $10.90 - $14.11
Q1 2023
Shares 285,299 Value ($000) $3,983 Avg Close $12.22 Range $10.72 - $13.20
Q4 2022
Shares 291,028 Value ($000) $3,783 Avg Close $11.76 Range $9.07 - $13.36
Q3 2022
Shares 167,361 Value ($000) $2,147 Avg Close $12.53 Range $10.52 - $14.31
Q2 2022
Shares 21,624 Value ($000) $274 Avg Close $14.22 Range $10.85 - $18.89
Q4 2021
Shares 17,352 Value ($000) $330 Avg Close $17.35 Range $14.76 - $22.15