FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,641 Value ($000) $1,041 Avg Close $14.09 Range $11.95 - $16.17
Q3 2025
Shares 71,708 Value ($000) $1,104 Avg Close $16.57 Range $14.45 - $18.55
Q2 2025
Shares 71,705 Value ($000) $1,191 Avg Close $16.14 Range $12.32 - $19.01
Q1 2025
Shares 71,154 Value ($000) $1,003 Avg Close $16.80 Range $12.55 - $20.27
Q4 2024
Shares 71,154 Value ($000) $1,333 Avg Close $18.98 Range $17.10 - $20.79
Q3 2024
Shares 48,052 Value ($000) $954 Avg Close $17.84 Range $15.56 - $20.07
Q2 2024
Shares 49,566 Value ($000) $797 Avg Close $16.10 Range $14.68 - $17.39
Q1 2024
Shares 51,119 Value ($000) $829 Avg Close $16.31 Range $14.01 - $17.49
Q4 2023
Shares 54,140 Value ($000) $897 Avg Close $14.62 Range $12.46 - $16.73
Q3 2023
Shares 57,321 Value ($000) $790 Avg Close $13.73 Range $12.65 - $14.69
Q2 2023
Shares 70,200 Value ($000) $1,082 Avg Close $12.09 Range $10.90 - $14.11
Q1 2023
Shares 68,545 Value ($000) $957 Avg Close $12.22 Range $10.72 - $13.20
Q4 2022
Shares 70,026 Value ($000) $910 Avg Close $11.76 Range $9.07 - $13.36
Q3 2022
Shares 69,264 Value ($000) $889 Avg Close $12.53 Range $10.52 - $14.31
Q2 2022
Shares 70,635 Value ($000) $895 Avg Close $14.22 Range $10.85 - $18.89
Q1 2022
Shares 69,056 Value ($000) $1,394 Avg Close $15.50 Range $13.29 - $18.92
Q4 2021
Shares 55,928 Value ($000) $1,065 Avg Close $17.35 Range $14.76 - $22.15
Q3 2021
Shares 15,992 Value ($000) $305 Avg Close $18.91 Range $15.83 - $22.27