FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366 Value ($000) $5 Avg Close $14.09 Range $11.95 - $16.17
Q3 2023
Shares 27,421 Value ($000) $378 Avg Close $13.73 Range $12.65 - $14.69
Q2 2023
Shares 27,652 Value ($000) $426 Avg Close $12.09 Range $10.90 - $14.11
Q1 2023
Shares 26,627 Value ($000) $372 Avg Close $12.22 Range $10.72 - $13.20
Q4 2022
Shares 27,919 Value ($000) $363 Avg Close $11.76 Range $9.07 - $13.36
Q3 2022
Shares 69,498 Value ($000) $892 Avg Close $12.53 Range $10.52 - $14.31
Q2 2022
Shares 69,498 Value ($000) $881 Avg Close $14.22 Range $10.85 - $18.89
Q1 2022
Shares 67,900 Value ($000) $1,371 Avg Close $15.50 Range $13.29 - $18.92
Q4 2021
Shares 61,520 Value ($000) $1,171 Avg Close $17.35 Range $14.76 - $22.15