FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,610 Value ($000) $256 Avg Close $16.57 Range $14.45 - $18.55
Q2 2025
Shares 29,810 Value ($000) $495 Avg Close $16.14 Range $12.32 - $19.01
Q1 2025
Shares 57,123 Value ($000) $805 Avg Close $16.80 Range $12.55 - $20.27
Q4 2024
Shares 180,532 Value ($000) $3,381 Avg Close $18.98 Range $17.10 - $20.79
Q3 2024
Shares 109,234 Value ($000) $2,168 Avg Close $17.84 Range $15.56 - $20.07
Q2 2024
Shares 100,605 Value ($000) $1,617 Avg Close $16.10 Range $14.68 - $17.39
Q1 2024
Shares 20,617 Value ($000) $334 Avg Close $16.31 Range $14.01 - $17.49
Q4 2022
Shares 11,100 Value ($000) $144 Avg Close $11.76 Range $9.07 - $13.36
Q3 2022
Shares 15,319 Value ($000) $197 Avg Close $12.53 Range $10.52 - $14.31
Q2 2022
Shares 130,452 Value ($000) $1,653 Avg Close $14.22 Range $10.85 - $18.89