FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,232 Value ($000) $773 Avg Close $14.09 Range $11.95 - $16.17

Q1 2024

Shares 61,712 Value ($000) $1,001 Avg Close $16.31 Range $14.01 - $17.49

Q3 2023

Shares 24,738 Value ($000) $341 Avg Close $13.73 Range $12.65 - $14.69

Q2 2023

Shares 28,859 Value ($000) $445 Avg Close $12.09 Range $10.90 - $14.11

Q2 2021

Shares 102,537 Value ($000) $2,042 Avg Close $18.28 Range $16.90 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,232	$773	$14.09	$11.95 - $16.17
Q1 2024	61,712	$1,001	$16.31	$14.01 - $17.49
Q3 2023	24,738	$341	$13.73	$12.65 - $14.69
Q2 2023	28,859	$445	$12.09	$10.90 - $14.11
Q2 2021	102,537	$2,042	$18.28	$16.90 - $19.25