FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 300,594 Value ($000) $4,626 Avg Close $16.57 Range $14.45 - $18.55
Q2 2025
Shares 64,198 Value ($000) $1,066 Avg Close $16.14 Range $12.32 - $19.01
Q1 2025
Shares 41,271 Value ($000) $582 Avg Close $16.80 Range $12.55 - $20.27
Q3 2023
Shares 47,235 Value ($000) $651 Avg Close $13.73 Range $12.65 - $14.69
Q2 2023
Shares 28,654 Value ($000) $442 Avg Close $12.09 Range $10.90 - $14.11
Q4 2022
Shares 288,259 Value ($000) $4 Avg Close $11.76 Range $9.07 - $13.36
Q2 2022
Shares 393,036 Value ($000) $4,980 Avg Close $14.22 Range $10.85 - $18.89
Q1 2022
Shares 219,461 Value ($000) $4,431 Avg Close $15.50 Range $13.29 - $18.92
Q4 2021
Shares 88,846 Value ($000) $1,692 Avg Close $17.35 Range $14.76 - $22.15
Q3 2021
Shares 79,276 Value ($000) $1,510 Avg Close $18.91 Range $15.83 - $22.27
Q2 2021
Shares 111,925 Value ($000) $2,228 Avg Close $18.28 Range $16.90 - $19.25