FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 29,070 Value ($000) $0 Avg Close $11.76 Range $9.07 - $13.36
Q3 2022
Shares 80,215 Value ($000) $1,029 Avg Close $12.53 Range $10.52 - $14.31