FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 98,460 Value ($000) $1,844 Avg Close $18.98 Range $17.10 - $20.79
Q3 2024
Shares 89,830 Value ($000) $1,783 Avg Close $17.84 Range $15.56 - $20.07
Q2 2024
Shares 84,100 Value ($000) $1,351 Avg Close $16.10 Range $14.68 - $17.39
Q1 2024
Shares 84,100 Value ($000) $1 Avg Close $16.31 Range $14.01 - $17.49
Q4 2023
Shares 84,100 Value ($000) $1 Avg Close $14.62 Range $12.46 - $16.73
Q3 2023
Shares 84,100 Value ($000) $1 Avg Close $13.73 Range $12.65 - $14.69
Q2 2023
Shares 84,100 Value ($000) $1 Avg Close $12.09 Range $10.90 - $14.11
Q1 2023
Shares 84,100 Value ($000) $1 Avg Close $12.22 Range $10.72 - $13.20
Q4 2022
Shares 84,100 Value ($000) $1 Avg Close $11.76 Range $9.07 - $13.36
Q3 2022
Shares 1,339,492 Value ($000) $17,186 Avg Close $12.53 Range $10.52 - $14.31
Q2 2022
Shares 1,528,397 Value ($000) $19,365 Avg Close $14.22 Range $10.85 - $18.89
Q1 2022
Shares 1,705,997 Value ($000) $34,444 Avg Close $15.50 Range $13.29 - $18.92
Q4 2021
Shares 2,311,975 Value ($000) $44,020 Avg Close $17.35 Range $14.76 - $22.15
Q3 2021
Shares 1,086,600 Value ($000) $20,700 Avg Close $18.91 Range $15.83 - $22.27
Q2 2021
Shares 700,000 Value ($000) $13,937 Avg Close $18.28 Range $16.90 - $19.25