FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 45,106 Value ($000) $571 Avg Close $14.22 Range $10.85 - $18.89
Q1 2022
Shares 10,288 Value ($000) $208 Avg Close $15.50 Range $13.29 - $18.92