FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,590,029 Value ($000) $37,744 Avg Close $14.09 Range $11.95 - $16.17
Q3 2025
Shares 2,875,879 Value ($000) $44,099 Avg Close $16.57 Range $14.45 - $18.55
Q2 2025
Shares 2,896,207 Value ($000) $47,866 Avg Close $16.14 Range $12.32 - $19.01
Q1 2025
Shares 2,421,573 Value ($000) $33,954 Avg Close $16.80 Range $12.55 - $20.27
Q4 2024
Shares 2,205,291 Value ($000) $41,253 Avg Close $18.98 Range $17.10 - $20.79
Q3 2024
Shares 2,155,051 Value ($000) $42,754 Avg Close $17.84 Range $15.56 - $20.07
Q2 2024
Shares 2,426,094 Value ($000) $38,945 Avg Close $16.10 Range $14.68 - $17.39
Q1 2024
Shares 1,713,935 Value ($000) $27,841 Avg Close $16.31 Range $14.01 - $17.49
Q4 2023
Shares 671,462 Value ($000) $11,126 Avg Close $14.62 Range $12.46 - $16.73
Q3 2023
Shares 709,156 Value ($000) $9,777 Avg Close $13.73 Range $12.65 - $14.69
Q2 2023
Shares 637,099 Value ($000) $9,816 Avg Close $12.09 Range $10.90 - $14.11