FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20 Value ($000) $0 Avg Close $14.62 Range $12.46 - $16.73

Q3 2023

Shares 20 Value ($000) $0 Avg Close $13.73 Range $12.65 - $14.69

Q2 2023

Shares 12 Value ($000) $0 Avg Close $12.09 Range $10.90 - $14.11

Q1 2023

Shares 6 Value ($000) $0 Avg Close $12.22 Range $10.72 - $13.20

Q4 2022

Shares 2 Value ($000) $0 Avg Close $11.76 Range $9.07 - $13.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20	$0	$14.62	$12.46 - $16.73
Q3 2023	20	$0	$13.73	$12.65 - $14.69
Q2 2023	12	$0	$12.09	$10.90 - $14.11
Q1 2023	6	$0	$12.22	$10.72 - $13.20
Q4 2022	2	$0	$11.76	$9.07 - $13.36