FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

Silver Lake Group, L.L.C.'s Holding History (CIK: 0001418226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,557,840 Value ($000) $1,301,275 Avg Close $14.09 Range $11.95 - $16.17
Q3 2025
Shares 89,557,840 Value ($000) $1,378,295 Avg Close $16.57 Range $14.45 - $18.55
Q2 2025
Shares 89,557,840 Value ($000) $1,487,556 Avg Close $16.14 Range $12.32 - $19.01
Q1 2025
Shares 89,557,840 Value ($000) $1,261,870 Avg Close $16.80 Range $12.55 - $20.27
Q4 2024
Shares 89,557,840 Value ($000) $1,677,418 Avg Close $18.98 Range $17.10 - $20.79
Q3 2024
Shares 89,557,840 Value ($000) $1,777,723 Avg Close $17.84 Range $15.56 - $20.07
Q2 2024
Shares 89,557,840 Value ($000) $1,439,194 Avg Close $16.10 Range $14.68 - $17.39
Q1 2024
Shares 89,557,840 Value ($000) $1,452,628 Avg Close $16.31 Range $14.01 - $17.49
Q4 2023
Shares 89,557,840 Value ($000) $1,483,973 Avg Close $14.62 Range $12.46 - $16.73
Q3 2023
Shares 89,557,840 Value ($000) $1,235,003 Avg Close $13.73 Range $12.65 - $14.69
Q2 2023
Shares 89,880,679 Value ($000) $1,385,061 Avg Close $12.09 Range $10.90 - $14.11
Q1 2023
Shares 89,880,679 Value ($000) $1,254,734 Avg Close $12.22 Range $10.72 - $13.20
Q4 2022
Shares 89,880,679 Value ($000) $1,168,449 Avg Close $11.76 Range $9.07 - $13.36
Q3 2022
Shares 89,880,679 Value ($000) $1,153,169 Avg Close $12.53 Range $10.52 - $14.31
Q2 2022
Shares 89,880,679 Value ($000) $1,138,788 Avg Close $14.22 Range $10.85 - $18.89
Q1 2022
Shares 89,880,679 Value ($000) $1,814,691 Avg Close $15.50 Range $13.29 - $18.92
Q4 2021
Shares 89,880,679 Value ($000) $1,711,328 Avg Close $17.35 Range $14.76 - $22.15
Q3 2021
Shares 110,734,013 Value ($000) $2,109,483 Avg Close $18.91 Range $15.83 - $22.27
Q2 2021
Shares 110,734,013 Value ($000) $2,204,714 Avg Close $18.28 Range $16.90 - $19.25