FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,864,471 Value ($000) $70,681 Avg Close $14.09 Range $11.95 - $16.17
Q3 2025
Shares 4,880,860 Value ($000) $75,116 Avg Close $16.57 Range $14.45 - $18.55
Q2 2025
Shares 5,044,562 Value ($000) $83,790 Avg Close $16.14 Range $12.32 - $19.01
Q1 2025
Shares 6,030,800 Value ($000) $84,974 Avg Close $16.80 Range $12.55 - $20.27
Q4 2024
Shares 6,223,937 Value ($000) $116,574 Avg Close $18.98 Range $17.10 - $20.79
Q3 2024
Shares 5,937,481 Value ($000) $117,859 Avg Close $17.84 Range $15.56 - $20.07
Q2 2024
Shares 5,937,481 Value ($000) $95,415 Avg Close $16.10 Range $14.68 - $17.39
Q1 2024
Shares 5,777,481 Value ($000) $93,711 Avg Close $16.31 Range $14.01 - $17.49
Q4 2023
Shares 5,280,583 Value ($000) $87,499 Avg Close $14.62 Range $12.46 - $16.73
Q3 2023
Shares 5,280,583 Value ($000) $72,819 Avg Close $13.73 Range $12.65 - $14.69
Q2 2023
Shares 4,988,399 Value ($000) $76,871 Avg Close $12.09 Range $10.90 - $14.11
Q1 2023
Shares 4,988,399 Value ($000) $69,638 Avg Close $12.22 Range $10.72 - $13.20
Q4 2022
Shares 4,988,399 Value ($000) $64,849 Avg Close $11.76 Range $9.07 - $13.36
Q3 2022
Shares 2,956,912 Value ($000) $37,937 Avg Close $12.53 Range $10.52 - $14.31