FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,098,714 Value ($000) $132,204 Avg Close $14.09 Range $11.95 - $16.17
Q3 2025
Shares 8,318,514 Value ($000) $128,022 Avg Close $16.57 Range $14.45 - $18.55
Q2 2025
Shares 8,018,514 Value ($000) $133,188 Avg Close $16.14 Range $12.32 - $19.01
Q1 2025
Shares 7,518,514 Value ($000) $105,936 Avg Close $16.80 Range $12.55 - $20.27
Q4 2024
Shares 5,227,076 Value ($000) $97,903 Avg Close $18.98 Range $17.10 - $20.79
Q3 2024
Shares 1,508,980 Value ($000) $29,953 Avg Close $17.84 Range $15.56 - $20.07
Q3 2022
Shares 2,509,000 Value ($000) $32,190 Avg Close $12.53 Range $10.52 - $14.31
Q2 2022
Shares 2,509,000 Value ($000) $31,789 Avg Close $14.22 Range $10.85 - $18.89
Q1 2022
Shares 4,611,684 Value ($000) $93,110 Avg Close $15.50 Range $13.29 - $18.92
Q4 2021
Shares 4,389,650 Value ($000) $83,579 Avg Close $17.35 Range $14.76 - $22.15
Q3 2021
Shares 2,250,000 Value ($000) $42,863 Avg Close $18.91 Range $15.83 - $22.27
Q2 2021
Shares 2,250,000 Value ($000) $44,798 Avg Close $18.28 Range $16.90 - $19.25