FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 96,171 Value ($000) $1,597 Avg Close $16.14 Range $12.32 - $19.01
Q1 2025
Shares 81,600 Value ($000) $1,150 Avg Close $16.80 Range $12.55 - $20.27
Q4 2024
Shares 28,184 Value ($000) $528 Avg Close $18.98 Range $17.10 - $20.79
Q3 2024
Shares 78,562 Value ($000) $1,559 Avg Close $17.84 Range $15.56 - $20.07
Q2 2024
Shares 10,609 Value ($000) $170 Avg Close $16.10 Range $14.68 - $17.39
Q1 2024
Shares 37,327 Value ($000) $605 Avg Close $16.31 Range $14.01 - $17.49
Q4 2023
Shares 78,724 Value ($000) $1,304 Avg Close $14.62 Range $12.46 - $16.73
Q3 2023
Shares 125,119 Value ($000) $1,725 Avg Close $13.73 Range $12.65 - $14.69
Q2 2023
Shares 50,126 Value ($000) $772 Avg Close $12.09 Range $10.90 - $14.11
Q1 2023
Shares 75,608 Value ($000) $1,055 Avg Close $12.22 Range $10.72 - $13.20
Q4 2022
Shares 50,539 Value ($000) $657 Avg Close $11.76 Range $9.07 - $13.36
Q3 2022
Shares 102,292 Value ($000) $1,312 Avg Close $12.53 Range $10.52 - $14.31
Q2 2022
Shares 99,000 Value ($000) $1,254 Avg Close $14.22 Range $10.85 - $18.89