FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,199 Value ($000) $105 Avg Close $14.09 Range $11.95 - $16.17
Q3 2025
Shares 6,959 Value ($000) $107 Avg Close $16.57 Range $14.45 - $18.55
Q2 2025
Shares 7,164 Value ($000) $119 Avg Close $16.14 Range $12.32 - $19.01
Q1 2025
Shares 5,836 Value ($000) $82 Avg Close $16.80 Range $12.55 - $20.27
Q4 2024
Shares 5,094 Value ($000) $95 Avg Close $18.98 Range $17.10 - $20.79
Q3 2024
Shares 4,914 Value ($000) $98 Avg Close $17.84 Range $15.56 - $20.07
Q2 2024
Shares 4,033 Value ($000) $65 Avg Close $16.10 Range $14.68 - $17.39
Q1 2024
Shares 2,583 Value ($000) $42 Avg Close $16.31 Range $14.01 - $17.49