FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,012 Value ($000) $102 Avg Close $14.09 Range $11.95 - $16.17
Q3 2025
Shares 10,494 Value ($000) $162 Avg Close $16.57 Range $14.45 - $18.55
Q2 2025
Shares 7,932 Value ($000) $132 Avg Close $16.14 Range $12.32 - $19.01
Q1 2025
Shares 1,315 Value ($000) $19 Avg Close $16.80 Range $12.55 - $20.27
Q4 2024
Shares 10,555 Value ($000) $198 Avg Close $18.98 Range $17.10 - $20.79
Q3 2024
Shares 800 Value ($000) $16 Avg Close $17.84 Range $15.56 - $20.07
Q2 2024
Shares 10,103 Value ($000) $162 Avg Close $16.10 Range $14.68 - $17.39
Q1 2024
Shares 1,552 Value ($000) $25 Avg Close $16.31 Range $14.01 - $17.49
Q4 2023
Shares 12,574 Value ($000) $208 Avg Close $14.62 Range $12.46 - $16.73
Q3 2023
Shares 2,530 Value ($000) $35 Avg Close $13.73 Range $12.65 - $14.69
Q2 2023
Shares 1,978 Value ($000) $30 Avg Close $12.09 Range $10.90 - $14.11
Q1 2023
Shares 1,622 Value ($000) $0 Avg Close $12.22 Range $10.72 - $13.20
Q4 2022
Shares 3,847 Value ($000) $0 Avg Close $11.76 Range $9.07 - $13.36
Q3 2022
Shares 5,244 Value ($000) $67 Avg Close $12.53 Range $10.52 - $14.31
Q2 2022
Shares 2,033 Value ($000) $26 Avg Close $14.22 Range $10.85 - $18.89
Q1 2022
Shares 1,078 Value ($000) $22 Avg Close $15.50 Range $13.29 - $18.92
Q4 2021
Shares 4,687 Value ($000) $89 Avg Close $17.35 Range $14.76 - $22.15
Q3 2021
Shares 379 Value ($000) $7 Avg Close $18.91 Range $15.83 - $22.27
Q2 2021
Shares 3,735 Value ($000) $74 Avg Close $18.28 Range $16.90 - $19.25