FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,812 Value ($000) $317 Avg Close $14.09 Range $11.95 - $16.17
Q3 2025
Shares 23,098 Value ($000) $355 Avg Close $16.57 Range $14.45 - $18.55
Q2 2025
Shares 22,767 Value ($000) $378 Avg Close $16.14 Range $12.32 - $19.01
Q1 2025
Shares 22,265 Value ($000) $314 Avg Close $16.80 Range $12.55 - $20.27
Q4 2024
Shares 22,484 Value ($000) $421 Avg Close $18.98 Range $17.10 - $20.79
Q3 2024
Shares 14,633 Value ($000) $290 Avg Close $17.84 Range $15.56 - $20.07
Q2 2024
Shares 14,223 Value ($000) $229 Avg Close $16.10 Range $14.68 - $17.39
Q1 2024
Shares 13,959 Value ($000) $226 Avg Close $16.31 Range $14.01 - $17.49
Q4 2023
Shares 14,206 Value ($000) $235 Avg Close $14.62 Range $12.46 - $16.73
Q3 2023
Shares 14,576 Value ($000) $201 Avg Close $13.73 Range $12.65 - $14.69
Q2 2023
Shares 16,603 Value ($000) $256 Avg Close $12.09 Range $10.90 - $14.11
Q1 2023
Shares 15,407 Value ($000) $215 Avg Close $12.22 Range $10.72 - $13.20
Q4 2022
Shares 15,133 Value ($000) $197 Avg Close $11.76 Range $9.07 - $13.36
Q3 2022
Shares 14,550 Value ($000) $187 Avg Close $12.53 Range $10.52 - $14.31
Q2 2022
Shares 14,500 Value ($000) $184 Avg Close $14.22 Range $10.85 - $18.89
Q1 2022
Shares 14,464 Value ($000) $292 Avg Close $15.50 Range $13.29 - $18.92