FIRST ADVANTAGE CORP NEW

Ticker: FA CUSIP: 31846B108 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 31,281 Value ($000) $396 Avg Close $14.22 Range $10.85 - $18.89

Q1 2022

Shares 31,188 Value ($000) $630 Avg Close $15.50 Range $13.29 - $18.92

Q4 2021

Shares 20,357 Value ($000) $388 Avg Close $17.35 Range $14.76 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	31,281	$396	$14.22	$10.85 - $18.89
Q1 2022	31,188	$630	$15.50	$13.29 - $18.92
Q4 2021	20,357	$388	$17.35	$14.76 - $22.15